Market Cap HK$19.09T -2.15%
Volume 24h HK$947.37B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 54 Seconds ago
Ivar Coin IVAR

Ivar Coin (IVAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.923726 HK$0.923726 HK$0.923726 HK$0.923726 - -
May-23 2023 HK$0.923726 HK$0.923726 HK$0.923726 HK$0.923726 - -
May-22 2023 HK$0.923726 HK$0.923726 HK$0.923726 HK$0.923726 - -
May-21 2023 HK$0.923726 HK$0.923726 HK$0.923726 HK$0.923726 - -
May-20 2023 HK$0.923726 HK$0.923726 HK$0.923726 HK$0.923726 - -
May-19 2023 HK$0.923726 HK$0.923726 HK$0.923726 HK$0.923726 - -
May-18 2023 HK$0.923726 HK$0.790677 HK$0.927779 HK$0.923131 - -
May-17 2023 HK$0.923131 HK$0.78959 HK$0.934178 HK$0.925382 HK$66,770 -
May-16 2023 HK$0.925386 HK$0.907195 HK$0.934378 HK$0.930121 HK$102,338 -
May-15 2023 HK$0.930125 HK$0.789978 HK$0.934548 HK$0.920249 HK$100,203 -
May-14 2023 HK$0.920292 HK$0.790167 HK$0.934504 HK$0.927294 HK$100,961 -
May-13 2023 HK$0.927311 HK$0.790129 HK$0.934521 HK$0.89849 HK$97,807 -
May-12 2023 HK$0.898541 HK$0.78987 HK$0.899066 HK$0.898398 HK$99,563 -
May-11 2023 HK$0.898397 HK$0.789964 HK$0.90028 HK$0.899437 HK$95,376 -
May-10 2023 HK$0.89938 HK$0.789991 HK$0.90255 HK$0.900009 HK$101,896 -

Historical and market price analysis of Ivar Coin (IVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 271 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.