Market Cap CA$3.34T -2.37%
Volume 24h CA$164.23B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 51 Seconds ago
Ivar Coin IVAR

Ivar Coin (IVAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.161438 CA$0.161438 CA$0.161438 CA$0.161438 - -
May-23 2023 CA$0.161438 CA$0.161438 CA$0.161438 CA$0.161438 - -
May-22 2023 CA$0.161438 CA$0.161438 CA$0.161438 CA$0.161438 - -
May-21 2023 CA$0.161438 CA$0.161438 CA$0.161438 CA$0.161438 - -
May-20 2023 CA$0.161438 CA$0.161438 CA$0.161438 CA$0.161438 - -
May-19 2023 CA$0.161438 CA$0.161438 CA$0.161438 CA$0.161438 - -
May-18 2023 CA$0.161438 CA$0.138185 CA$0.162146 CA$0.161334 - -
May-17 2023 CA$0.161334 CA$0.137995 CA$0.163265 CA$0.161727 CA$11,669 -
May-16 2023 CA$0.161728 CA$0.158549 CA$0.163299 CA$0.162556 CA$17,886 -
May-15 2023 CA$0.162556 CA$0.138063 CA$0.163329 CA$0.16083 CA$17,512 -
May-14 2023 CA$0.160838 CA$0.138096 CA$0.163322 CA$0.162061 CA$17,645 -
May-13 2023 CA$0.162064 CA$0.138089 CA$0.163325 CA$0.157027 CA$17,094 -
May-12 2023 CA$0.157036 CA$0.138044 CA$0.157128 CA$0.157011 CA$17,400 -
May-11 2023 CA$0.157011 CA$0.138061 CA$0.15734 CA$0.157193 CA$16,669 -
May-10 2023 CA$0.157183 CA$0.138065 CA$0.157737 CA$0.157293 CA$17,808 -

Historical and market price analysis of Ivar Coin (IVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 271 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.