Market Cap R45.98T -2.03%
Volume 24h R2.24T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Ivar Coin IVAR

Ivar Coin (IVAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R2.2160 R2.2160 R2.2160 R2.2160 - -
May-23 2023 R2.2160 R2.2160 R2.2160 R2.2160 - -
May-22 2023 R2.2160 R2.2160 R2.2160 R2.2160 - -
May-21 2023 R2.2160 R2.2160 R2.2160 R2.2160 - -
May-20 2023 R2.2160 R2.2160 R2.2160 R2.2160 - -
May-19 2023 R2.2160 R2.2160 R2.2160 R2.2160 - -
May-18 2023 R2.2160 R1.8968 R2.2257 R2.2145 - -
May-17 2023 R2.2145 R1.8942 R2.2410 R2.2199 R160,180 -
May-16 2023 R2.2199 R2.1763 R2.2415 R2.2313 R245,508 -
May-15 2023 R2.2313 R1.8951 R2.2419 R2.2076 R240,385 -
May-14 2023 R2.2077 R1.8956 R2.2418 R2.2245 R242,203 -
May-13 2023 R2.2246 R1.8955 R2.2419 R2.1554 R234,638 -
May-12 2023 R2.1555 R1.8948 R2.1568 R2.1552 R238,850 -
May-11 2023 R2.1552 R1.8951 R2.1597 R2.1577 R228,805 -
May-10 2023 R2.1576 R1.8951 R2.1652 R2.1591 R244,446 -

Historical and market price analysis of Ivar Coin (IVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 271 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.