Market Cap AU$3.75T -1.67%
Volume 24h AU$195.05B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 52 Seconds ago
Ivar Coin IVAR

Ivar Coin (IVAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.18059 AU$0.18059 AU$0.18059 AU$0.18059 - -
May-23 2023 AU$0.18059 AU$0.18059 AU$0.18059 AU$0.18059 - -
May-22 2023 AU$0.18059 AU$0.18059 AU$0.18059 AU$0.18059 - -
May-21 2023 AU$0.18059 AU$0.18059 AU$0.18059 AU$0.18059 - -
May-20 2023 AU$0.18059 AU$0.18059 AU$0.18059 AU$0.18059 - -
May-19 2023 AU$0.18059 AU$0.18059 AU$0.18059 AU$0.18059 - -
May-18 2023 AU$0.18059 AU$0.154579 AU$0.181383 AU$0.180474 - -
May-17 2023 AU$0.180474 AU$0.154366 AU$0.182633 AU$0.180914 AU$13,054 -
May-16 2023 AU$0.180915 AU$0.177358 AU$0.182673 AU$0.18184 AU$20,007 -
May-15 2023 AU$0.181841 AU$0.154442 AU$0.182706 AU$0.17991 AU$19,590 -
May-14 2023 AU$0.179919 AU$0.154479 AU$0.182697 AU$0.181288 AU$19,738 -
May-13 2023 AU$0.181291 AU$0.154472 AU$0.182701 AU$0.175656 AU$19,122 -
May-12 2023 AU$0.175666 AU$0.154421 AU$0.175769 AU$0.175638 AU$19,465 -
May-11 2023 AU$0.175638 AU$0.154439 AU$0.176006 AU$0.175842 AU$18,646 -
May-10 2023 AU$0.17583 AU$0.154445 AU$0.17645 AU$0.175953 AU$19,921 -

Historical and market price analysis of Ivar Coin (IVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 271 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.