Market Cap CN¥17.70T -2.38%
Volume 24h CN¥896.25B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Ivar Coin IVAR

Ivar Coin (IVAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.854963 CN¥0.854963 CN¥0.854963 CN¥0.854963 - -
May-23 2023 CN¥0.854963 CN¥0.854963 CN¥0.854963 CN¥0.854963 - -
May-22 2023 CN¥0.854963 CN¥0.854963 CN¥0.854963 CN¥0.854963 - -
May-21 2023 CN¥0.854963 CN¥0.854963 CN¥0.854963 CN¥0.854963 - -
May-20 2023 CN¥0.854963 CN¥0.854963 CN¥0.854963 CN¥0.854963 - -
May-19 2023 CN¥0.854963 CN¥0.854963 CN¥0.854963 CN¥0.854963 - -
May-18 2023 CN¥0.854963 CN¥0.731818 CN¥0.858714 CN¥0.854412 - -
May-17 2023 CN¥0.854412 CN¥0.730812 CN¥0.864637 CN¥0.856496 CN¥61,799 -
May-16 2023 CN¥0.8565 CN¥0.839662 CN¥0.864822 CN¥0.860882 CN¥94,720 -
May-15 2023 CN¥0.860885 CN¥0.731171 CN¥0.864979 CN¥0.851744 CN¥92,743 -
May-14 2023 CN¥0.851784 CN¥0.731347 CN¥0.864938 CN¥0.858265 CN¥93,445 -
May-13 2023 CN¥0.858281 CN¥0.731311 CN¥0.864954 CN¥0.831605 CN¥90,526 -
May-12 2023 CN¥0.831653 CN¥0.731071 CN¥0.832139 CN¥0.831521 CN¥92,151 -
May-11 2023 CN¥0.83152 CN¥0.731158 CN¥0.833262 CN¥0.832482 CN¥88,276 -
May-10 2023 CN¥0.832429 CN¥0.731183 CN¥0.835363 CN¥0.833012 CN¥94,310 -

Historical and market price analysis of Ivar Coin (IVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 271 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.