Market Cap NZ$4.10T -2.47%
Volume 24h NZ$202.18B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 3 Minutes ago
Ivar Coin IVAR

Ivar Coin (IVAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.198665 NZ$0.198665 NZ$0.198665 NZ$0.198665 - -
May-23 2023 NZ$0.198665 NZ$0.198665 NZ$0.198665 NZ$0.198665 - -
May-22 2023 NZ$0.198665 NZ$0.198665 NZ$0.198665 NZ$0.198665 - -
May-21 2023 NZ$0.198665 NZ$0.198665 NZ$0.198665 NZ$0.198665 - -
May-20 2023 NZ$0.198665 NZ$0.198665 NZ$0.198665 NZ$0.198665 - -
May-19 2023 NZ$0.198665 NZ$0.198665 NZ$0.198665 NZ$0.198665 - -
May-18 2023 NZ$0.198665 NZ$0.17005 NZ$0.199537 NZ$0.198537 - -
May-17 2023 NZ$0.198537 NZ$0.169816 NZ$0.200913 NZ$0.199021 NZ$14,360 -
May-16 2023 NZ$0.199022 NZ$0.19511 NZ$0.200956 NZ$0.20004 NZ$22,010 -
May-15 2023 NZ$0.200041 NZ$0.1699 NZ$0.200993 NZ$0.197917 NZ$21,551 -
May-14 2023 NZ$0.197926 NZ$0.169941 NZ$0.200983 NZ$0.199432 NZ$21,714 -
May-13 2023 NZ$0.199436 NZ$0.169932 NZ$0.200987 NZ$0.193237 NZ$21,035 -
May-12 2023 NZ$0.193249 NZ$0.169877 NZ$0.193361 NZ$0.193218 NZ$21,413 -
May-11 2023 NZ$0.193218 NZ$0.169897 NZ$0.193622 NZ$0.193441 NZ$20,512 -
May-10 2023 NZ$0.193429 NZ$0.169903 NZ$0.194111 NZ$0.193564 NZ$21,915 -

Historical and market price analysis of Ivar Coin (IVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 271 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.