Market Cap CHF2.24T -2.02%
Volume 24h CHF109.54B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Ivar Coin IVAR

Ivar Coin (IVAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.107953 CHF0.107953 CHF0.107953 CHF0.107953 - -
May-23 2023 CHF0.107953 CHF0.107953 CHF0.107953 CHF0.107953 - -
May-22 2023 CHF0.107953 CHF0.107953 CHF0.107953 CHF0.107953 - -
May-21 2023 CHF0.107953 CHF0.107953 CHF0.107953 CHF0.107953 - -
May-20 2023 CHF0.107953 CHF0.107953 CHF0.107953 CHF0.107953 - -
May-19 2023 CHF0.107953 CHF0.107953 CHF0.107953 CHF0.107953 - -
May-18 2023 CHF0.107953 CHF0.092404 CHF0.108427 CHF0.107884 - -
May-17 2023 CHF0.107884 CHF0.092277 CHF0.109175 CHF0.108147 CHF7,803 -
May-16 2023 CHF0.108147 CHF0.106021 CHF0.109198 CHF0.108701 CHF11,960 -
May-15 2023 CHF0.108701 CHF0.092322 CHF0.109218 CHF0.107547 CHF11,710 -
May-14 2023 CHF0.107552 CHF0.092344 CHF0.109213 CHF0.10837 CHF11,799 -
May-13 2023 CHF0.108372 CHF0.09234 CHF0.109215 CHF0.105004 CHF11,430 -
May-12 2023 CHF0.10501 CHF0.09231 CHF0.105071 CHF0.104993 CHF11,636 -
May-11 2023 CHF0.104993 CHF0.092321 CHF0.105213 CHF0.105115 CHF11,146 -
May-10 2023 CHF0.105108 CHF0.092324 CHF0.105478 CHF0.105181 CHF11,908 -

Historical and market price analysis of Ivar Coin (IVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 271 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.