Market Cap Bs.89.07T -2.03%
Volume 24h Bs.4.34T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 56 Seconds ago
Ivar Coin IVAR

Ivar Coin (IVAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.4.2924 Bs.4.2924 Bs.4.2924 Bs.4.2924 - -
May-23 2023 Bs.4.2924 Bs.4.2924 Bs.4.2924 Bs.4.2924 - -
May-22 2023 Bs.4.2924 Bs.4.2924 Bs.4.2924 Bs.4.2924 - -
May-21 2023 Bs.4.2924 Bs.4.2924 Bs.4.2924 Bs.4.2924 - -
May-20 2023 Bs.4.2924 Bs.4.2924 Bs.4.2924 Bs.4.2924 - -
May-19 2023 Bs.4.2924 Bs.4.2924 Bs.4.2924 Bs.4.2924 - -
May-18 2023 Bs.4.2924 Bs.3.6742 Bs.4.3113 Bs.4.2897 - -
May-17 2023 Bs.4.2897 Bs.3.6691 Bs.4.3410 Bs.4.3001 Bs.310,273 -
May-16 2023 Bs.4.3001 Bs.4.2156 Bs.4.3419 Bs.4.3221 Bs.475,556 -
May-15 2023 Bs.4.3222 Bs.3.6709 Bs.4.3427 Bs.4.2763 Bs.465,632 -
May-14 2023 Bs.4.2765 Bs.3.6718 Bs.4.3425 Bs.4.3090 Bs.469,154 -
May-13 2023 Bs.4.3091 Bs.3.6716 Bs.4.3426 Bs.4.1751 Bs.454,501 -
May-12 2023 Bs.4.1754 Bs.3.6704 Bs.4.1778 Bs.4.1747 Bs.462,658 -
May-11 2023 Bs.4.1747 Bs.3.6708 Bs.4.1835 Bs.4.1796 Bs.443,201 -
May-10 2023 Bs.4.1793 Bs.3.6710 Bs.4.1940 Bs.4.1822 Bs.473,499 -

Historical and market price analysis of Ivar Coin (IVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 271 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.