Market Cap zł9.87T -2.04%
Volume 24h zł484.86B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Ivar Coin IVAR

Ivar Coin (IVAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.476135 zł0.476135 zł0.476135 zł0.476135 - -
May-23 2023 zł0.476135 zł0.476135 zł0.476135 zł0.476135 - -
May-22 2023 zł0.476135 zł0.476135 zł0.476135 zł0.476135 - -
May-21 2023 zł0.476135 zł0.476135 zł0.476135 zł0.476135 - -
May-20 2023 zł0.476135 zł0.476135 zł0.476135 zł0.476135 - -
May-19 2023 zł0.476135 zł0.476135 zł0.476135 zł0.476135 - -
May-18 2023 zł0.476135 zł0.407555 zł0.478224 zł0.475829 - -
May-17 2023 zł0.475828 zł0.406995 zł0.481523 zł0.476989 zł34,417 -
May-16 2023 zł0.476991 zł0.467614 zł0.481626 zł0.479432 zł52,750 -
May-15 2023 zł0.479433 zł0.407194 zł0.481713 zł0.474343 zł51,650 -
May-14 2023 zł0.474365 zł0.407292 zł0.48169 zł0.477974 zł52,040 -
May-13 2023 zł0.477983 zł0.407273 zł0.481699 zł0.463127 zł50,415 -
May-12 2023 zł0.463154 zł0.407139 zł0.463424 zł0.46308 zł51,320 -
May-11 2023 zł0.463079 zł0.407187 zł0.46405 zł0.463615 zł49,161 -
May-10 2023 zł0.463586 zł0.407201 zł0.46522 zł0.46391 zł52,522 -

Historical and market price analysis of Ivar Coin (IVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 271 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.