Market Cap MX$41.99T -2.02%
Volume 24h MX$2.05T -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Ivar Coin IVAR

Ivar Coin (IVAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$2.0248 MX$2.0248 MX$2.0248 MX$2.0248 - -
May-23 2023 MX$2.0248 MX$2.0248 MX$2.0248 MX$2.0248 - -
May-22 2023 MX$2.0248 MX$2.0248 MX$2.0248 MX$2.0248 - -
May-21 2023 MX$2.0248 MX$2.0248 MX$2.0248 MX$2.0248 - -
May-20 2023 MX$2.0248 MX$2.0248 MX$2.0248 MX$2.0248 - -
May-19 2023 MX$2.0248 MX$2.0248 MX$2.0248 MX$2.0248 - -
May-18 2023 MX$2.0248 MX$1.7332 MX$2.0337 MX$2.0235 - -
May-17 2023 MX$2.0235 MX$1.7308 MX$2.0477 MX$2.0284 MX$146,362 -
May-16 2023 MX$2.0284 MX$1.9886 MX$2.0481 MX$2.0388 MX$224,330 -
May-15 2023 MX$2.0388 MX$1.7316 MX$2.0485 MX$2.0172 MX$219,649 -
May-14 2023 MX$2.0173 MX$1.7320 MX$2.0484 MX$2.0326 MX$221,310 -
May-13 2023 MX$2.0327 MX$1.7320 MX$2.0485 MX$1.9695 MX$214,398 -
May-12 2023 MX$1.9696 MX$1.7314 MX$1.9707 MX$1.9693 MX$218,246 -
May-11 2023 MX$1.9693 MX$1.7316 MX$1.9734 MX$1.9716 MX$209,068 -
May-10 2023 MX$1.9714 MX$1.7316 MX$1.9784 MX$1.9728 MX$223,360 -

Historical and market price analysis of Ivar Coin (IVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 271 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.