Cap Mercado HK$18.62T
-2.91%
Volumen 24h HK$1.06T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2023 | HK$0.922378 | HK$0.922378 | HK$0.922378 | HK$0.922378 | - | - |
May-23 2023 | HK$0.922378 | HK$0.922378 | HK$0.922378 | HK$0.922378 | - | - |
May-22 2023 | HK$0.922378 | HK$0.922378 | HK$0.922378 | HK$0.922378 | - | - |
May-21 2023 | HK$0.922378 | HK$0.922378 | HK$0.922378 | HK$0.922378 | - | - |
May-20 2023 | HK$0.922378 | HK$0.922378 | HK$0.922378 | HK$0.922378 | - | - |
May-19 2023 | HK$0.922378 | HK$0.922378 | HK$0.922378 | HK$0.922378 | - | - |
May-18 2023 | HK$0.922378 | HK$0.789522 | HK$0.926425 | HK$0.921783 | - | - |
May-17 2023 | HK$0.921783 | HK$0.788437 | HK$0.932814 | HK$0.924031 | HK$66,672 | - |
May-16 2023 | HK$0.924035 | HK$0.90587 | HK$0.933013 | HK$0.928763 | HK$102,189 | - |
May-15 2023 | HK$0.928767 | HK$0.788824 | HK$0.933184 | HK$0.918905 | HK$100,056 | - |
May-14 2023 | HK$0.918948 | HK$0.789014 | HK$0.933139 | HK$0.92594 | HK$100,813 | - |
May-13 2023 | HK$0.925957 | HK$0.788975 | HK$0.933157 | HK$0.897178 | HK$97,664 | - |
May-12 2023 | HK$0.89723 | HK$0.788717 | HK$0.897753 | HK$0.897086 | HK$99,417 | - |
May-11 2023 | HK$0.897085 | HK$0.788811 | HK$0.898966 | HK$0.898124 | HK$95,236 | - |
May-10 2023 | HK$0.898067 | HK$0.788838 | HK$0.901232 | HK$0.898695 | HK$101,747 | - |
Análisis de precios históricos y de mercado de Ivar Coin (IVAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 271 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81692 HKD.