Market Cap R45.91T -1.17%
Volume 24h R2.67T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
ISTARDUST ISDT

ISTARDUST (ISDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2023 R0.00039913 R0.00039913 R0.00039913 R0.00039913 - -
Jun-27 2023 R0.00039913 R0.00039913 R0.00039913 R0.00039913 - -
Jun-26 2023 R0.00039913 R0.00039913 R0.00039913 R0.00039913 - -
Jun-25 2023 R0.00039913 R0.00039913 R0.00039913 R0.00039913 - -
Jun-24 2023 R0.00039913 R0.00039913 R0.00039913 R0.00039913 - -
Jun-23 2023 R0.00039913 R0.00039913 R0.00039913 R0.00039913 - -
Jun-22 2023 R0.00039913 R0.00032907 R0.00071281 R0.00042803 - -
Jun-21 2023 R0.0003594 R0.00021647 R0.00092735 R0.00071574 R449,404 -
Jun-20 2023 R0.00081284 R0.00066618 R0.00137521 R0.00114992 R446,902 -
Jun-19 2023 R0.00057497 R0.0003206 R0.00143384 R0.0003206 R809,588 -
Jun-18 2023 R0.0003466 R0.00029027 R0.00053145 R0.00053145 R276,755 -
Jun-17 2023 R0.00053145 R0.00035382 R0.00101092 R0.00061666 R246,519 -
Jun-16 2023 R0.00061628 R0.00032665 R0.00132917 R0.00032665 R749,520 -
Jun-15 2023 R0.00026132 R0.00021178 R0.00028951 R0.00026506 R52,905 -
Jun-14 2023 R0.0002649 R0.00021652 R0.00041604 R0.00040295 R92,276 -

Historical and market price analysis of ISTARDUST (ISDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1007 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.