Market Cap Bs.89.21T -0.85%
Volume 24h Bs.4.56T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
ISTARDUST ISDT

ISTARDUST (ISDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2023 Bs.0.00079032 Bs.0.00079032 Bs.0.00079032 Bs.0.00079032 - -
Jun-27 2023 Bs.0.00079032 Bs.0.00079032 Bs.0.00079032 Bs.0.00079032 - -
Jun-26 2023 Bs.0.00079032 Bs.0.00079032 Bs.0.00079032 Bs.0.00079032 - -
Jun-25 2023 Bs.0.00079032 Bs.0.00079032 Bs.0.00079032 Bs.0.00079032 - -
Jun-24 2023 Bs.0.00079032 Bs.0.00079032 Bs.0.00079032 Bs.0.00079032 - -
Jun-23 2023 Bs.0.00079032 Bs.0.00079032 Bs.0.00079032 Bs.0.00079032 - -
Jun-22 2023 Bs.0.00079032 Bs.0.00065159 Bs.0.00141144 Bs.0.00084755 - -
Jun-21 2023 Bs.0.00071166 Bs.0.00042864 Bs.0.00183625 Bs.0.00141723 Bs.889,862 -
Jun-20 2023 Bs.0.00160951 Bs.0.0013191 Bs.0.00272304 Bs.0.00227696 Bs.884,907 -
Jun-19 2023 Bs.0.00113849 Bs.0.00063483 Bs.0.00283914 Bs.0.00063483 Bs.1,603,057 -
Jun-18 2023 Bs.0.0006863 Bs.0.00057477 Bs.0.00105233 Bs.0.00105233 Bs.548,000 -
Jun-17 2023 Bs.0.00105233 Bs.0.0007006 Bs.0.00200171 Bs.0.00122104 Bs.488,131 -
Jun-16 2023 Bs.0.0012203 Bs.0.0006468 Bs.0.00263188 Bs.0.0006468 Bs.1,484,119 -
Jun-15 2023 Bs.0.00051744 Bs.0.00041934 Bs.0.00057326 Bs.0.00052485 Bs.104,757 -
Jun-14 2023 Bs.0.00052452 Bs.0.00042873 Bs.0.0008238 Bs.0.00079787 Bs.182,714 -

Historical and market price analysis of ISTARDUST (ISDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1007 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.