Market Cap CN¥17.53T -1.6%
Volume 24h CN¥952.58B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ISTARDUST ISDT

ISTARDUST (ISDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2023 CN¥0.0001563 CN¥0.0001563 CN¥0.0001563 CN¥0.0001563 - -
Jun-27 2023 CN¥0.0001563 CN¥0.0001563 CN¥0.0001563 CN¥0.0001563 - -
Jun-26 2023 CN¥0.0001563 CN¥0.0001563 CN¥0.0001563 CN¥0.0001563 - -
Jun-25 2023 CN¥0.0001563 CN¥0.0001563 CN¥0.0001563 CN¥0.0001563 - -
Jun-24 2023 CN¥0.0001563 CN¥0.0001563 CN¥0.0001563 CN¥0.0001563 - -
Jun-23 2023 CN¥0.0001563 CN¥0.0001563 CN¥0.0001563 CN¥0.0001563 - -
Jun-22 2023 CN¥0.0001563 CN¥0.00012886 CN¥0.00027914 CN¥0.00016762 - -
Jun-21 2023 CN¥0.00014074 CN¥0.00008477 CN¥0.00036316 CN¥0.00028029 CN¥175,991 -
Jun-20 2023 CN¥0.00031831 CN¥0.00026088 CN¥0.00053854 CN¥0.00045032 CN¥175,011 -
Jun-19 2023 CN¥0.00022516 CN¥0.00012555 CN¥0.0005615 CN¥0.00012555 CN¥317,042 -
Jun-18 2023 CN¥0.00013573 CN¥0.00011367 CN¥0.00020812 CN¥0.00020812 CN¥108,380 -
Jun-17 2023 CN¥0.00020812 CN¥0.00013856 CN¥0.00039588 CN¥0.00024149 CN¥96,539 -
Jun-16 2023 CN¥0.00024134 CN¥0.00012792 CN¥0.00052051 CN¥0.00012792 CN¥293,519 -
Jun-15 2023 CN¥0.00010233 CN¥0.00008293 CN¥0.00011337 CN¥0.0001038 CN¥20,718 -
Jun-14 2023 CN¥0.00010373 CN¥0.00008479 CN¥0.00016292 CN¥0.00015779 CN¥36,136 -

Historical and market price analysis of ISTARDUST (ISDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1007 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.