Market Cap Tk270.76T -0.84%
Volume 24h Tk16.78T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
ISTARDUST ISDT

ISTARDUST (ISDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2023 Tk0.00237402 Tk0.00237402 Tk0.00237402 Tk0.00237402 - -
Jun-27 2023 Tk0.00237402 Tk0.00237402 Tk0.00237402 Tk0.00237402 - -
Jun-26 2023 Tk0.00237402 Tk0.00237402 Tk0.00237402 Tk0.00237402 - -
Jun-25 2023 Tk0.00237402 Tk0.00237402 Tk0.00237402 Tk0.00237402 - -
Jun-24 2023 Tk0.00237402 Tk0.00237402 Tk0.00237402 Tk0.00237402 - -
Jun-23 2023 Tk0.00237402 Tk0.00237402 Tk0.00237402 Tk0.00237402 - -
Jun-22 2023 Tk0.00237402 Tk0.00195731 Tk0.00423977 Tk0.00254593 - -
Jun-21 2023 Tk0.00213774 Tk0.00128758 Tk0.00551585 Tk0.00425718 Tk2,673,023 -
Jun-20 2023 Tk0.00483476 Tk0.0039624 Tk0.00817966 Tk0.00683969 Tk2,658,140 -
Jun-19 2023 Tk0.00341988 Tk0.00190694 Tk0.00852841 Tk0.00190694 Tk4,815,366 -
Jun-18 2023 Tk0.00206155 Tk0.00172655 Tk0.00316105 Tk0.00316105 Tk1,646,118 -
Jun-17 2023 Tk0.00316105 Tk0.0021045 Tk0.00601288 Tk0.00366785 Tk1,466,279 -
Jun-16 2023 Tk0.00366562 Tk0.0019429 Tk0.00790583 Tk0.0019429 Tk4,458,090 -
Jun-15 2023 Tk0.00155432 Tk0.00125965 Tk0.00172201 Tk0.0015766 Tk314,676 -
Jun-14 2023 Tk0.0015756 Tk0.00128784 Tk0.00247459 Tk0.00239671 Tk548,849 -

Historical and market price analysis of ISTARDUST (ISDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1007 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.