Market Cap Rp39,667.89T -0.92%
Volume 24h Rp2,454.68T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
ISTARDUST ISDT

ISTARDUST (ISDT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-28 2023 Rp0.347399 Rp0.347399 Rp0.347399 Rp0.347399 - -
Jun-27 2023 Rp0.347399 Rp0.347399 Rp0.347399 Rp0.347399 - -
Jun-26 2023 Rp0.347399 Rp0.347399 Rp0.347399 Rp0.347399 - -
Jun-25 2023 Rp0.347399 Rp0.347399 Rp0.347399 Rp0.347399 - -
Jun-24 2023 Rp0.347399 Rp0.347399 Rp0.347399 Rp0.347399 - -
Jun-23 2023 Rp0.347399 Rp0.347399 Rp0.347399 Rp0.347399 - -
Jun-22 2023 Rp0.347399 Rp0.28642 Rp0.620421 Rp0.372555 - -
Jun-21 2023 Rp0.312823 Rp0.188416 Rp0.807154 Rp0.622968 Rp391,152,642 -
Jun-20 2023 Rp0.707487 Rp0.579832 Rp1.1969 Rp1.0008 Rp388,974,833 -
Jun-19 2023 Rp0.500443 Rp0.279049 Rp1.2479 Rp0.279049 Rp704,648,997 -
Jun-18 2023 Rp0.301675 Rp0.252652 Rp0.462568 Rp0.462568 Rp240,882,149 -
Jun-17 2023 Rp0.462568 Rp0.30796 Rp0.879885 Rp0.53673 Rp214,565,592 -
Jun-16 2023 Rp0.536403 Rp0.284311 Rp1.1568 Rp0.284311 Rp652,367,617 -
Jun-15 2023 Rp0.227449 Rp0.184329 Rp0.251988 Rp0.23071 Rp46,047,667 -
Jun-14 2023 Rp0.230563 Rp0.188455 Rp0.362115 Rp0.35072 Rp80,314,908 -

Historical and market price analysis of ISTARDUST (ISDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1007 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.