Market Cap MX$41.53T -4.15%
Volume 24h MX$2.59T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
ISTARDUST ISDT

ISTARDUST (ISDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2023 MX$0.00036512 MX$0.00036512 MX$0.00036512 MX$0.00036512 - -
Jun-27 2023 MX$0.00036512 MX$0.00036512 MX$0.00036512 MX$0.00036512 - -
Jun-26 2023 MX$0.00036512 MX$0.00036512 MX$0.00036512 MX$0.00036512 - -
Jun-25 2023 MX$0.00036512 MX$0.00036512 MX$0.00036512 MX$0.00036512 - -
Jun-24 2023 MX$0.00036512 MX$0.00036512 MX$0.00036512 MX$0.00036512 - -
Jun-23 2023 MX$0.00036512 MX$0.00036512 MX$0.00036512 MX$0.00036512 - -
Jun-22 2023 MX$0.00036512 MX$0.00030103 MX$0.00065208 MX$0.00039156 - -
Jun-21 2023 MX$0.00032878 MX$0.00019803 MX$0.00084834 MX$0.00065475 MX$411,113 -
Jun-20 2023 MX$0.00074359 MX$0.00060942 MX$0.00125803 MX$0.00105194 MX$408,824 -
Jun-19 2023 MX$0.00052598 MX$0.00029328 MX$0.00131167 MX$0.00029328 MX$740,607 -
Jun-18 2023 MX$0.00031706 MX$0.00026554 MX$0.00048617 MX$0.00048617 MX$253,174 -
Jun-17 2023 MX$0.00048617 MX$0.00032367 MX$0.00092478 MX$0.00056411 MX$225,515 -
Jun-16 2023 MX$0.00056377 MX$0.00029882 MX$0.00121592 MX$0.00029882 MX$685,658 -
Jun-15 2023 MX$0.00023905 MX$0.00019373 MX$0.00026484 MX$0.00024248 MX$48,397 -
Jun-14 2023 MX$0.00024232 MX$0.00019807 MX$0.00038059 MX$0.00036861 MX$84,413 -

Historical and market price analysis of ISTARDUST (ISDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1007 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.