Market Cap AR$2,159.49T -0.86%
Volume 24h AR$111.85T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ISTARDUST ISDT

ISTARDUST (ISDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2023 AR$0.019057 AR$0.019057 AR$0.019057 AR$0.019057 - -
Jun-27 2023 AR$0.019057 AR$0.019057 AR$0.019057 AR$0.019057 - -
Jun-26 2023 AR$0.019057 AR$0.019057 AR$0.019057 AR$0.019057 - -
Jun-25 2023 AR$0.019057 AR$0.019057 AR$0.019057 AR$0.019057 - -
Jun-24 2023 AR$0.019057 AR$0.019057 AR$0.019057 AR$0.019057 - -
Jun-23 2023 AR$0.019057 AR$0.019057 AR$0.019057 AR$0.019057 - -
Jun-22 2023 AR$0.019057 AR$0.015712 AR$0.034034 AR$0.020437 - -
Jun-21 2023 AR$0.01716 AR$0.010335 AR$0.044277 AR$0.034173 AR$21,457,232 -
Jun-20 2023 AR$0.03881 AR$0.031807 AR$0.06566 AR$0.054904 AR$21,337,766 -
Jun-19 2023 AR$0.027452 AR$0.015307 AR$0.06846 AR$0.015307 AR$38,654,519 -
Jun-18 2023 AR$0.016548 AR$0.013859 AR$0.025374 AR$0.025374 AR$13,213,932 -
Jun-17 2023 AR$0.025374 AR$0.016893 AR$0.048267 AR$0.029443 AR$11,770,300 -
Jun-16 2023 AR$0.029425 AR$0.015596 AR$0.063462 AR$0.015596 AR$35,786,550 -
Jun-15 2023 AR$0.012477 AR$0.010111 AR$0.013823 AR$0.012655 AR$2,526,010 -
Jun-14 2023 AR$0.012647 AR$0.010337 AR$0.019864 AR$0.019239 AR$4,405,788 -

Historical and market price analysis of ISTARDUST (ISDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1007 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.