Market Cap NZ$4.10T -3.68%
Volume 24h NZ$255.62B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 44 Seconds ago
ISTARDUST ISDT

ISTARDUST (ISDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2023 NZ$0.000036 NZ$0.000036 NZ$0.000036 NZ$0.000036 - -
Jun-27 2023 NZ$0.000036 NZ$0.000036 NZ$0.000036 NZ$0.000036 - -
Jun-26 2023 NZ$0.000036 NZ$0.000036 NZ$0.000036 NZ$0.000036 - -
Jun-25 2023 NZ$0.000036 NZ$0.000036 NZ$0.000036 NZ$0.000036 - -
Jun-24 2023 NZ$0.000036 NZ$0.000036 NZ$0.000036 NZ$0.000036 - -
Jun-23 2023 NZ$0.000036 NZ$0.000036 NZ$0.000036 NZ$0.000036 - -
Jun-22 2023 NZ$0.000036 NZ$0.00002968 NZ$0.00006429 NZ$0.0000386 - -
Jun-21 2023 NZ$0.00003241 NZ$0.00001952 NZ$0.00008364 NZ$0.00006456 NZ$40,536 -
Jun-20 2023 NZ$0.00007331 NZ$0.00006008 NZ$0.00012404 NZ$0.00010372 NZ$40,311 -
Jun-19 2023 NZ$0.00005186 NZ$0.00002891 NZ$0.00012933 NZ$0.00002891 NZ$73,025 -
Jun-18 2023 NZ$0.00003126 NZ$0.00002618 NZ$0.00004793 NZ$0.00004793 NZ$24,963 -
Jun-17 2023 NZ$0.00004793 NZ$0.00003191 NZ$0.00009118 NZ$0.00005562 NZ$22,236 -
Jun-16 2023 NZ$0.00005558 NZ$0.00002946 NZ$0.00011989 NZ$0.00002946 NZ$67,607 -
Jun-15 2023 NZ$0.00002357 NZ$0.0000191 NZ$0.00002611 NZ$0.0000239 NZ$4,772 -
Jun-14 2023 NZ$0.00002389 NZ$0.00001953 NZ$0.00003752 NZ$0.00003634 NZ$8,323 -

Historical and market price analysis of ISTARDUST (ISDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1007 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.