Market Cap HK$19.02T -1.3%
Volume 24h HK$1.03T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
ISTARDUST ISDT

ISTARDUST (ISDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-28 2023 HK$0.00016918 HK$0.00016918 HK$0.00016918 HK$0.00016918 - -
Jun-27 2023 HK$0.00016918 HK$0.00016918 HK$0.00016918 HK$0.00016918 - -
Jun-26 2023 HK$0.00016918 HK$0.00016918 HK$0.00016918 HK$0.00016918 - -
Jun-25 2023 HK$0.00016918 HK$0.00016918 HK$0.00016918 HK$0.00016918 - -
Jun-24 2023 HK$0.00016918 HK$0.00016918 HK$0.00016918 HK$0.00016918 - -
Jun-23 2023 HK$0.00016918 HK$0.00016918 HK$0.00016918 HK$0.00016918 - -
Jun-22 2023 HK$0.00016918 HK$0.00013948 HK$0.00030215 HK$0.00018143 - -
Jun-21 2023 HK$0.00015234 HK$0.00009176 HK$0.00039309 HK$0.00030339 HK$190,495 -
Jun-20 2023 HK$0.00034455 HK$0.00028238 HK$0.00058292 HK$0.00048743 HK$189,434 -
Jun-19 2023 HK$0.00024372 HK$0.00013589 HK$0.00060778 HK$0.00013589 HK$343,171 -
Jun-18 2023 HK$0.00014691 HK$0.00012304 HK$0.00022527 HK$0.00022527 HK$117,312 -
Jun-17 2023 HK$0.00022527 HK$0.00014997 HK$0.00042851 HK$0.00026139 HK$104,495 -
Jun-16 2023 HK$0.00026123 HK$0.00013846 HK$0.00056341 HK$0.00013846 HK$317,709 -
Jun-15 2023 HK$0.00011076 HK$0.00008977 HK$0.00012272 HK$0.00011235 HK$22,426 -
Jun-14 2023 HK$0.00011228 HK$0.00009177 HK$0.00017635 HK$0.0001708 HK$39,114 -

Historical and market price analysis of ISTARDUST (ISDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1007 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.