Market Cap CL$2,293.63T -0.89%
Volume 24h CL$142.31T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
ISTARDUST ISDT

ISTARDUST (ISDT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2023 CL$0.020128 CL$0.020128 CL$0.020128 CL$0.020128 - -
Jun-27 2023 CL$0.020128 CL$0.020128 CL$0.020128 CL$0.020128 - -
Jun-26 2023 CL$0.020128 CL$0.020128 CL$0.020128 CL$0.020128 - -
Jun-25 2023 CL$0.020128 CL$0.020128 CL$0.020128 CL$0.020128 - -
Jun-24 2023 CL$0.020128 CL$0.020128 CL$0.020128 CL$0.020128 - -
Jun-23 2023 CL$0.020128 CL$0.020128 CL$0.020128 CL$0.020128 - -
Jun-22 2023 CL$0.020128 CL$0.016595 CL$0.035947 CL$0.021585 - -
Jun-21 2023 CL$0.018125 CL$0.010916 CL$0.046766 CL$0.036094 CL$22,663,448 -
Jun-20 2023 CL$0.040991 CL$0.033595 CL$0.069351 CL$0.05799 CL$22,537,265 -
Jun-19 2023 CL$0.028995 CL$0.016168 CL$0.072308 CL$0.016168 CL$40,827,477 -
Jun-18 2023 CL$0.017479 CL$0.014638 CL$0.026801 CL$0.026801 CL$13,956,751 -
Jun-17 2023 CL$0.026801 CL$0.017843 CL$0.05098 CL$0.031098 CL$12,431,965 -
Jun-16 2023 CL$0.031079 CL$0.016473 CL$0.06703 CL$0.016473 CL$37,798,286 -
Jun-15 2023 CL$0.013178 CL$0.01068 CL$0.0146 CL$0.013367 CL$2,668,009 -
Jun-14 2023 CL$0.013358 CL$0.010919 CL$0.020981 CL$0.02032 CL$4,653,459 -

Historical and market price analysis of ISTARDUST (ISDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1007 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.