Market Cap AU$3.69T -1.78%
Volume 24h AU$200.94B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ISTARDUST ISDT

ISTARDUST (ISDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2023 AU$0.00003286 AU$0.00003286 AU$0.00003286 AU$0.00003286 - -
Jun-27 2023 AU$0.00003286 AU$0.00003286 AU$0.00003286 AU$0.00003286 - -
Jun-26 2023 AU$0.00003286 AU$0.00003286 AU$0.00003286 AU$0.00003286 - -
Jun-25 2023 AU$0.00003286 AU$0.00003286 AU$0.00003286 AU$0.00003286 - -
Jun-24 2023 AU$0.00003286 AU$0.00003286 AU$0.00003286 AU$0.00003286 - -
Jun-23 2023 AU$0.00003286 AU$0.00003286 AU$0.00003286 AU$0.00003286 - -
Jun-22 2023 AU$0.00003286 AU$0.00002709 AU$0.0000587 AU$0.00003524 - -
Jun-21 2023 AU$0.00002959 AU$0.00001782 AU$0.00007636 AU$0.00005894 AU$37,008 -
Jun-20 2023 AU$0.00006693 AU$0.00005486 AU$0.00011324 AU$0.00009469 AU$36,802 -
Jun-19 2023 AU$0.00004734 AU$0.0000264 AU$0.00011807 AU$0.0000264 AU$66,669 -
Jun-18 2023 AU$0.00002854 AU$0.0000239 AU$0.00004376 AU$0.00004376 AU$22,791 -
Jun-17 2023 AU$0.00004376 AU$0.00002913 AU$0.00008324 AU$0.00005078 AU$20,301 -
Jun-16 2023 AU$0.00005075 AU$0.00002689 AU$0.00010945 AU$0.00002689 AU$61,723 -
Jun-15 2023 AU$0.00002151 AU$0.00001744 AU$0.00002384 AU$0.00002182 AU$4,357 -
Jun-14 2023 AU$0.00002181 AU$0.00001783 AU$0.00003426 AU$0.00003318 AU$7,599 -

Historical and market price analysis of ISTARDUST (ISDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1007 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.