Market Cap CA$3.40T -1.09%
Volume 24h CA$201.84B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
ISTARDUST ISDT

ISTARDUST (ISDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2023 CA$0.00002961 CA$0.00002961 CA$0.00002961 CA$0.00002961 - -
Jun-27 2023 CA$0.00002961 CA$0.00002961 CA$0.00002961 CA$0.00002961 - -
Jun-26 2023 CA$0.00002961 CA$0.00002961 CA$0.00002961 CA$0.00002961 - -
Jun-25 2023 CA$0.00002961 CA$0.00002961 CA$0.00002961 CA$0.00002961 - -
Jun-24 2023 CA$0.00002961 CA$0.00002961 CA$0.00002961 CA$0.00002961 - -
Jun-23 2023 CA$0.00002961 CA$0.00002961 CA$0.00002961 CA$0.00002961 - -
Jun-22 2023 CA$0.00002961 CA$0.00002441 CA$0.00005288 CA$0.00003175 - -
Jun-21 2023 CA$0.00002666 CA$0.00001605 CA$0.00006879 CA$0.00005309 CA$33,340 -
Jun-20 2023 CA$0.0000603 CA$0.00004942 CA$0.00010202 CA$0.0000853 CA$33,154 -
Jun-19 2023 CA$0.00004265 CA$0.00002378 CA$0.00010637 CA$0.00002378 CA$60,061 -
Jun-18 2023 CA$0.00002571 CA$0.00002153 CA$0.00003942 CA$0.00003942 CA$20,532 -
Jun-17 2023 CA$0.00003942 CA$0.00002624 CA$0.00007499 CA$0.00004574 CA$18,288 -
Jun-16 2023 CA$0.00004572 CA$0.00002423 CA$0.0000986 CA$0.00002423 CA$55,604 -
Jun-15 2023 CA$0.00001938 CA$0.00001571 CA$0.00002147 CA$0.00001966 CA$3,925 -
Jun-14 2023 CA$0.00001965 CA$0.00001606 CA$0.00003086 CA$0.00002989 CA$6,846 -

Historical and market price analysis of ISTARDUST (ISDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1007 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.