Market Cap NZ$4.18T -1.14%
Volume 24h NZ$243.19B -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 3 Minutes ago
IRISnet IRIS

IRISnet (IRIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.023231 NZ$0.023231 NZ$0.023831 NZ$0.023721 NZ$2,560,744 NZ$37,394,048
Jul-16 2024 NZ$0.023516 NZ$0.023334 NZ$0.024374 NZ$0.024374 NZ$2,733,501 NZ$37,848,855
Jul-15 2024 NZ$0.024292 NZ$0.023272 NZ$0.024908 NZ$0.023733 NZ$4,464,587 NZ$39,093,292
Jul-14 2024 NZ$0.02398 NZ$0.022709 NZ$0.025436 NZ$0.024603 NZ$13,436,740 NZ$38,587,172
Jul-13 2024 NZ$0.025242 NZ$0.020784 NZ$0.028501 NZ$0.021799 NZ$32,208,973 NZ$40,613,103
Jul-12 2024 NZ$0.021765 NZ$0.019124 NZ$0.021765 NZ$0.019969 NZ$7,494,585 NZ$35,016,078
Jul-11 2024 NZ$0.020199 NZ$0.020199 NZ$0.022071 NZ$0.022071 NZ$3,524,162 NZ$32,492,158
Jul-10 2024 NZ$0.022143 NZ$0.022143 NZ$0.023015 NZ$0.022944 NZ$1,296,082 NZ$35,615,292
Jul-09 2024 NZ$0.022654 NZ$0.022175 NZ$0.023028 NZ$0.022391 NZ$2,196,694 NZ$36,433,933
Jul-08 2024 NZ$0.022468 NZ$0.020432 NZ$0.022566 NZ$0.020711 NZ$1,518,858 NZ$36,130,656
Jul-07 2024 NZ$0.020905 NZ$0.020905 NZ$0.022036 NZ$0.022036 NZ$959,872 NZ$33,612,931
Jul-06 2024 NZ$0.022185 NZ$0.021188 NZ$0.022185 NZ$0.021426 NZ$1,102,161 NZ$35,668,001
Jul-05 2024 NZ$0.021442 NZ$0.019602 NZ$0.021442 NZ$0.02138 NZ$1,689,209 NZ$34,469,921
Jul-04 2024 NZ$0.022175 NZ$0.022165 NZ$0.023621 NZ$0.023621 NZ$1,631,615 NZ$35,644,298
Jul-03 2024 NZ$0.023542 NZ$0.02345 NZ$0.026067 NZ$0.026067 NZ$1,997,783 NZ$37,836,567

Historical and market price analysis of IRISnet (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1917 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6472 NZD.