Market Cap ₩3,502.27T -1.28%
Volume 24h ₩209.59T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
IRISnet IRIS

IRISnet (IRIS) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-17 2024 ₩19.47 ₩19.47 ₩19.97 ₩19.88 ₩2,146,161,381 ₩31,339,982,052
Jul-16 2024 ₩19.70 ₩19.55 ₩20.42 ₩20.42 ₩2,290,949,093 ₩31,721,156,566
Jul-15 2024 ₩20.35 ₩19.50 ₩20.87 ₩19.89 ₩3,741,774,039 ₩32,764,120,467
Jul-14 2024 ₩20.09 ₩19.03 ₩21.31 ₩20.62 ₩11,261,343,100 ₩32,339,940,446
Jul-13 2024 ₩21.15 ₩17.41 ₩23.88 ₩18.27 ₩26,994,367,028 ₩34,037,874,894
Jul-12 2024 ₩18.24 ₩16.02 ₩18.24 ₩16.73 ₩6,281,217,609 ₩29,347,003,384
Jul-11 2024 ₩16.92 ₩16.92 ₩18.49 ₩18.49 ₩2,953,603,438 ₩27,231,704,111
Jul-10 2024 ₩18.55 ₩18.55 ₩19.28 ₩19.23 ₩1,086,247,089 ₩29,849,205,327
Jul-09 2024 ₩18.98 ₩18.58 ₩19.30 ₩18.76 ₩1,841,050,674 ₩30,535,308,761
Jul-08 2024 ₩18.83 ₩17.12 ₩18.91 ₩17.35 ₩1,272,956,166 ₩30,281,132,668
Jul-07 2024 ₩17.52 ₩17.52 ₩18.46 ₩18.46 ₩804,469,883 ₩28,171,025,003
Jul-06 2024 ₩18.59 ₩17.75 ₩18.59 ₩17.95 ₩923,721,900 ₩29,893,381,133
Jul-05 2024 ₩17.97 ₩16.42 ₩17.97 ₩17.91 ₩1,415,727,587 ₩28,889,269,423
Jul-04 2024 ₩18.58 ₩18.57 ₩19.79 ₩19.79 ₩1,367,458,113 ₩29,873,515,149
Jul-03 2024 ₩19.73 ₩19.65 ₩21.84 ₩21.84 ₩1,674,343,733 ₩31,710,857,475

Historical and market price analysis of IRISnet (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1917 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1380.51967 KRW.