Market Cap R45.97T 5.95%
Volume 24h R2.74T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Investin IVN

Investin (IVN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R5.568 R5.327 R5.580 R5.338 R794 -
May-02 2024 R5.338 R5.068 R5.341 R5.169 R1,065 -
May-01 2024 R5.166 R4.7028 R5.177 R4.8745 R10,980 -
Apr-30 2024 R4.8745 R4.7659 R5.225 R5.175 R37,868 -
Apr-29 2024 R5.174 R5.142 R5.271 R5.271 R214 -
Apr-28 2024 R5.325 R5.325 R5.436 R5.357 R151 -
Apr-27 2024 R5.357 R5.198 R5.357 R5.357 R10,826 -
Apr-26 2024 R5.358 R5.358 R5.678 R5.678 R375 -
Apr-25 2024 R5.680 R5.480 R5.683 R5.626 R10,737 -
Apr-24 2024 R5.625 R5.625 R6.010 R5.912 R14,331 -
Apr-23 2024 R5.912 R5.912 R6.688 R6.600 R371,461 -
Apr-22 2024 R6.600 R6.258 R6.600 R6.281 R1,762 -
Apr-21 2024 R6.281 R6.281 R6.374 R6.357 R112 -
Apr-20 2024 R6.357 R6.003 R6.357 R6.090 R3,979 -
Apr-19 2024 R6.088 R5.595 R6.177 R5.987 R1,201 -

Historical and market price analysis of Investin (IVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.