Market Cap MX$42.00T 3.54%
Volume 24h MX$2.14T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 18 Seconds ago
Investin IVN

Investin (IVN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$5.105 MX$4.8849 MX$5.116 MX$4.8944 MX$728 -
May-02 2024 MX$4.8946 MX$4.6470 MX$4.8976 MX$4.7397 MX$977 -
May-01 2024 MX$4.7372 MX$4.3118 MX$4.7468 MX$4.4692 MX$10,067 -
Apr-30 2024 MX$4.4692 MX$4.3696 MX$4.7911 MX$4.7449 MX$34,719 -
Apr-29 2024 MX$4.7444 MX$4.7148 MX$4.8332 MX$4.8332 MX$197 -
Apr-28 2024 MX$4.8823 MX$4.8823 MX$4.9842 MX$4.9122 MX$139 -
Apr-27 2024 MX$4.9122 MX$4.7660 MX$4.9124 MX$4.9124 MX$9,926 -
Apr-26 2024 MX$4.9125 MX$4.9125 MX$5.205 MX$5.205 MX$344 -
Apr-25 2024 MX$5.207 MX$5.024 MX$5.211 MX$5.158 MX$9,844 -
Apr-24 2024 MX$5.157 MX$5.157 MX$5.510 MX$5.421 MX$13,140 -
Apr-23 2024 MX$5.421 MX$5.421 MX$6.132 MX$6.051 MX$340,575 -
Apr-22 2024 MX$6.051 MX$5.737 MX$6.051 MX$5.758 MX$1,616 -
Apr-21 2024 MX$5.758 MX$5.758 MX$5.844 MX$5.829 MX$103 -
Apr-20 2024 MX$5.829 MX$5.504 MX$5.829 MX$5.583 MX$3,648 -
Apr-19 2024 MX$5.582 MX$5.130 MX$5.664 MX$5.489 MX$1,101 -

Historical and market price analysis of Investin (IVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.