Market Cap CA$3.35T 4.26%
Volume 24h CA$201.65B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 47 Seconds ago
Investin IVN

Investin (IVN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.411293 CA$0.393541 CA$0.412224 CA$0.394308 CA$59 -
May-02 2024 CA$0.394328 CA$0.374375 CA$0.394569 CA$0.381849 CA$79 -
May-01 2024 CA$0.381648 CA$0.347374 CA$0.38242 CA$0.360054 CA$811 -
Apr-30 2024 CA$0.360054 CA$0.352028 CA$0.385988 CA$0.382265 CA$2,797 -
Apr-29 2024 CA$0.382225 CA$0.379844 CA$0.389379 CA$0.389379 CA$16 -
Apr-28 2024 CA$0.393334 CA$0.393334 CA$0.401544 CA$0.395746 CA$11 -
Apr-27 2024 CA$0.395746 CA$0.383964 CA$0.395762 CA$0.395762 CA$800 -
Apr-26 2024 CA$0.395765 CA$0.395765 CA$0.419408 CA$0.419408 CA$28 -
Apr-25 2024 CA$0.419552 CA$0.404794 CA$0.419829 CA$0.415576 CA$793 -
Apr-24 2024 CA$0.415492 CA$0.415492 CA$0.443928 CA$0.436749 CA$1,059 -
Apr-23 2024 CA$0.436749 CA$0.436749 CA$0.494036 CA$0.487549 CA$27,438 -
Apr-22 2024 CA$0.487549 CA$0.462246 CA$0.487549 CA$0.463951 CA$130 -
Apr-21 2024 CA$0.463951 CA$0.463951 CA$0.470873 CA$0.469604 CA$8 -
Apr-20 2024 CA$0.469604 CA$0.443478 CA$0.469604 CA$0.449838 CA$294 -
Apr-19 2024 CA$0.449722 CA$0.413318 CA$0.456323 CA$0.442271 CA$89 -

Historical and market price analysis of Investin (IVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.