Market Cap zł9.94T 4.01%
Volume 24h zł507.73B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Investin IVN

Investin (IVN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.2094 zł1.1572 zł1.2121 zł1.1595 zł172 -
May-02 2024 zł1.1595 zł1.1008 zł1.1602 zł1.1228 zł231 -
May-01 2024 zł1.1222 zł1.0214 zł1.1245 zł1.0587 zł2,385 -
Apr-30 2024 zł1.0587 zł1.0351 zł1.1350 zł1.1240 zł8,225 -
Apr-29 2024 zł1.1239 zł1.1169 zł1.1450 zł1.1450 zł47 -
Apr-28 2024 zł1.1566 zł1.1566 zł1.1807 zł1.1637 zł33 -
Apr-27 2024 zł1.1637 zł1.1290 zł1.1637 zł1.1637 zł2,352 -
Apr-26 2024 zł1.1637 zł1.1637 zł1.2333 zł1.2333 zł81 -
Apr-25 2024 zł1.2337 zł1.1903 zł1.2345 zł1.2220 zł2,332 -
Apr-24 2024 zł1.2217 zł1.2217 zł1.3054 zł1.2843 zł3,113 -
Apr-23 2024 zł1.2843 zł1.2843 zł1.4527 zł1.4336 zł80,683 -
Apr-22 2024 zł1.4336 zł1.3592 zł1.4336 zł1.3642 zł383 -
Apr-21 2024 zł1.3642 zł1.3642 zł1.3846 zł1.3809 zł24 -
Apr-20 2024 zł1.3809 zł1.3040 zł1.3809 zł1.3227 zł864 -
Apr-19 2024 zł1.3224 zł1.2154 zł1.3418 zł1.3005 zł261 -

Historical and market price analysis of Investin (IVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.