Market Cap CHF2.24T 6.1%
Volume 24h CHF136.52B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Investin IVN

Investin (IVN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.272232 CHF0.260483 CHF0.272849 CHF0.26099 CHF39 -
May-02 2024 CHF0.261003 CHF0.247797 CHF0.261163 CHF0.252744 CHF52 -
May-01 2024 CHF0.252611 CHF0.229925 CHF0.253122 CHF0.238318 CHF537 -
Apr-30 2024 CHF0.238318 CHF0.233006 CHF0.255483 CHF0.253019 CHF1,851 -
Apr-29 2024 CHF0.252993 CHF0.251417 CHF0.257728 CHF0.257728 CHF10 -
Apr-28 2024 CHF0.260346 CHF0.260346 CHF0.26578 CHF0.261942 CHF7 -
Apr-27 2024 CHF0.261942 CHF0.254144 CHF0.261953 CHF0.261953 CHF529 -
Apr-26 2024 CHF0.261955 CHF0.261955 CHF0.277604 CHF0.277604 CHF18 -
Apr-25 2024 CHF0.2777 CHF0.267931 CHF0.277883 CHF0.275067 CHF525 -
Apr-24 2024 CHF0.275012 CHF0.275012 CHF0.293834 CHF0.289082 CHF701 -
Apr-23 2024 CHF0.289082 CHF0.289082 CHF0.327 CHF0.322706 CHF18,161 -
Apr-22 2024 CHF0.322706 CHF0.305959 CHF0.322706 CHF0.307087 CHF86 -
Apr-21 2024 CHF0.307087 CHF0.307087 CHF0.311668 CHF0.310829 CHF5 -
Apr-20 2024 CHF0.310829 CHF0.293536 CHF0.310829 CHF0.297746 CHF195 -
Apr-19 2024 CHF0.297669 CHF0.273573 CHF0.302038 CHF0.292737 CHF59 -

Historical and market price analysis of Investin (IVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.