Market Cap AU$3.72T 4.48%
Volume 24h AU$224.52B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Investin IVN

Investin (IVN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.455474 AU$0.435816 AU$0.456506 AU$0.436664 AU$65 -
May-02 2024 AU$0.436687 AU$0.414591 AU$0.436953 AU$0.422867 AU$87 -
May-01 2024 AU$0.422645 AU$0.384689 AU$0.4235 AU$0.398731 AU$898 -
Apr-30 2024 AU$0.398731 AU$0.389844 AU$0.427451 AU$0.423328 AU$3,098 -
Apr-29 2024 AU$0.423284 AU$0.420647 AU$0.431206 AU$0.431206 AU$18 -
Apr-28 2024 AU$0.435587 AU$0.435587 AU$0.444678 AU$0.438257 AU$12 -
Apr-27 2024 AU$0.438257 AU$0.42521 AU$0.438275 AU$0.438275 AU$886 -
Apr-26 2024 AU$0.438278 AU$0.438278 AU$0.464461 AU$0.464461 AU$31 -
Apr-25 2024 AU$0.464621 AU$0.448278 AU$0.464928 AU$0.460217 AU$878 -
Apr-24 2024 AU$0.460125 AU$0.460125 AU$0.491616 AU$0.483665 AU$1,172 -
Apr-23 2024 AU$0.483665 AU$0.483665 AU$0.547105 AU$0.539922 AU$30,385 -
Apr-22 2024 AU$0.539922 AU$0.511901 AU$0.539922 AU$0.513789 AU$144 -
Apr-21 2024 AU$0.513789 AU$0.513789 AU$0.521454 AU$0.52005 AU$9 -
Apr-20 2024 AU$0.52005 AU$0.491117 AU$0.52005 AU$0.49816 AU$325 -
Apr-19 2024 AU$0.498031 AU$0.457716 AU$0.505341 AU$0.48978 AU$98 -

Historical and market price analysis of Investin (IVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.