Market Cap CN¥17.95T 6%
Volume 24h CN¥937.20B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Investin IVN

Investin (IVN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥2.1772 CN¥2.0832 CN¥2.1821 CN¥2.0873 CN¥310 -
May-02 2024 CN¥2.0874 CN¥1.9818 CN¥2.0887 CN¥2.0214 CN¥417 -
May-01 2024 CN¥2.0203 CN¥1.8389 CN¥2.0244 CN¥1.9060 CN¥4,293 -
Apr-30 2024 CN¥1.9060 CN¥1.8635 CN¥2.0433 CN¥2.0236 CN¥14,807 -
Apr-29 2024 CN¥2.0233 CN¥2.0107 CN¥2.0612 CN¥2.0612 CN¥84 -
Apr-28 2024 CN¥2.0822 CN¥2.0822 CN¥2.1256 CN¥2.0949 CN¥59 -
Apr-27 2024 CN¥2.0949 CN¥2.0326 CN¥2.0950 CN¥2.0950 CN¥4,233 -
Apr-26 2024 CN¥2.0950 CN¥2.0950 CN¥2.2202 CN¥2.2202 CN¥147 -
Apr-25 2024 CN¥2.2209 CN¥2.1428 CN¥2.2224 CN¥2.1999 CN¥4,198 -
Apr-24 2024 CN¥2.1994 CN¥2.1994 CN¥2.3500 CN¥2.3120 CN¥5,604 -
Apr-23 2024 CN¥2.3120 CN¥2.3120 CN¥2.6152 CN¥2.5809 CN¥145,247 -
Apr-22 2024 CN¥2.5809 CN¥2.4470 CN¥2.5809 CN¥2.4560 CN¥689 -
Apr-21 2024 CN¥2.4560 CN¥2.4560 CN¥2.4926 CN¥2.4859 CN¥44 -
Apr-20 2024 CN¥2.4859 CN¥2.3476 CN¥2.4859 CN¥2.3813 CN¥1,556 -
Apr-19 2024 CN¥2.3807 CN¥2.1879 CN¥2.4156 CN¥2.3412 CN¥469 -

Historical and market price analysis of Investin (IVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.