Market Cap Tk271.51T 6.13%
Volume 24h Tk14.12T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Investin IVN

Investin (IVN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk32.92 Tk31.50 Tk32.99 Tk31.56 Tk4,695 -
May-02 2024 Tk31.56 Tk29.96 Tk31.58 Tk30.56 Tk6,299 -
May-01 2024 Tk30.55 Tk27.80 Tk30.61 Tk28.82 Tk64,927 -
Apr-30 2024 Tk28.82 Tk28.18 Tk30.89 Tk30.60 Tk223,913 -
Apr-29 2024 Tk30.59 Tk30.40 Tk31.17 Tk31.17 Tk1,268 -
Apr-28 2024 Tk31.48 Tk31.48 Tk32.14 Tk31.68 Tk894 -
Apr-27 2024 Tk31.68 Tk30.73 Tk31.68 Tk31.68 Tk64,017 -
Apr-26 2024 Tk31.68 Tk31.68 Tk33.57 Tk33.57 Tk2,216 -
Apr-25 2024 Tk33.58 Tk32.40 Tk33.60 Tk33.26 Tk63,489 -
Apr-24 2024 Tk33.26 Tk33.26 Tk35.53 Tk34.96 Tk84,741 -
Apr-23 2024 Tk34.96 Tk34.96 Tk39.54 Tk39.02 Tk2,196,466 -
Apr-22 2024 Tk39.02 Tk37.00 Tk39.02 Tk37.14 Tk10,422 -
Apr-21 2024 Tk37.14 Tk37.14 Tk37.69 Tk37.59 Tk663 -
Apr-20 2024 Tk37.59 Tk35.50 Tk37.59 Tk36.01 Tk23,528 -
Apr-19 2024 Tk36.00 Tk33.08 Tk36.53 Tk35.40 Tk7,099 -

Historical and market price analysis of Investin (IVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.