Market Cap NZ$4.09T 4.89%
Volume 24h NZ$241.86B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Investin IVN

Investin (IVN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.500525 NZ$0.478922 NZ$0.501658 NZ$0.479855 NZ$71 -
May-02 2024 NZ$0.479879 NZ$0.455598 NZ$0.480172 NZ$0.464693 NZ$96 -
May-01 2024 NZ$0.464449 NZ$0.422739 NZ$0.465388 NZ$0.43817 NZ$987 -
Apr-30 2024 NZ$0.43817 NZ$0.428403 NZ$0.46973 NZ$0.465199 NZ$3,404 -
Apr-29 2024 NZ$0.465151 NZ$0.462253 NZ$0.473857 NZ$0.473857 NZ$19 -
Apr-28 2024 NZ$0.47867 NZ$0.47867 NZ$0.488661 NZ$0.481605 NZ$14 -
Apr-27 2024 NZ$0.481605 NZ$0.467268 NZ$0.481625 NZ$0.481625 NZ$973 -
Apr-26 2024 NZ$0.481628 NZ$0.481628 NZ$0.510401 NZ$0.510401 NZ$34 -
Apr-25 2024 NZ$0.510577 NZ$0.492617 NZ$0.510913 NZ$0.505737 NZ$965 -
Apr-24 2024 NZ$0.505635 NZ$0.505635 NZ$0.540241 NZ$0.531504 NZ$1,288 -
Apr-23 2024 NZ$0.531504 NZ$0.531504 NZ$0.601219 NZ$0.593325 NZ$33,390 -
Apr-22 2024 NZ$0.593325 NZ$0.562533 NZ$0.593325 NZ$0.564607 NZ$158 -
Apr-21 2024 NZ$0.564607 NZ$0.564607 NZ$0.573031 NZ$0.571488 NZ$10 -
Apr-20 2024 NZ$0.571488 NZ$0.539693 NZ$0.571488 NZ$0.547433 NZ$358 -
Apr-19 2024 NZ$0.547291 NZ$0.502989 NZ$0.555324 NZ$0.538224 NZ$108 -

Historical and market price analysis of Investin (IVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.