Market Cap RM11.74T 2.86%
Volume 24h RM585.10B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Investin IVN

Investin (IVN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.4259 RM1.3644 RM1.4292 RM1.3670 RM203 -
May-02 2024 RM1.3671 RM1.2979 RM1.3679 RM1.3238 RM273 -
May-01 2024 RM1.3232 RM1.2043 RM1.3258 RM1.2483 RM2,812 -
Apr-30 2024 RM1.2483 RM1.2205 RM1.3382 RM1.3253 RM9,698 -
Apr-29 2024 RM1.3252 RM1.3169 RM1.3500 RM1.3500 RM55 -
Apr-28 2024 RM1.3637 RM1.3637 RM1.3921 RM1.3720 RM39 -
Apr-27 2024 RM1.3720 RM1.3312 RM1.3721 RM1.3721 RM2,773 -
Apr-26 2024 RM1.3721 RM1.3721 RM1.4541 RM1.4541 RM96 -
Apr-25 2024 RM1.4546 RM1.4034 RM1.4555 RM1.4408 RM2,750 -
Apr-24 2024 RM1.4405 RM1.4405 RM1.5391 RM1.5142 RM3,670 -
Apr-23 2024 RM1.5142 RM1.5142 RM1.7128 RM1.6903 RM95,128 -
Apr-22 2024 RM1.6903 RM1.6026 RM1.6903 RM1.6085 RM451 -
Apr-21 2024 RM1.6085 RM1.6085 RM1.6325 RM1.6281 RM29 -
Apr-20 2024 RM1.6281 RM1.5375 RM1.6281 RM1.5596 RM1,019 -
Apr-19 2024 RM1.5592 RM1.4330 RM1.5821 RM1.5333 RM307 -

Historical and market price analysis of Investin (IVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.