Market Cap HK$19.16T 3.95%
Volume 24h HK$1.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Investin IVN

Investin (IVN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$2.3502 HK$2.2488 HK$2.3555 HK$2.2531 HK$335 -
May-02 2024 HK$2.2533 HK$2.1392 HK$2.2546 HK$2.1820 HK$450 -
May-01 2024 HK$2.1808 HK$1.9850 HK$2.1852 HK$2.0574 HK$4,635 -
Apr-30 2024 HK$2.0574 HK$2.0115 HK$2.2056 HK$2.1843 HK$15,983 -
Apr-29 2024 HK$2.1841 HK$2.1705 HK$2.2250 HK$2.2250 HK$91 -
Apr-28 2024 HK$2.2476 HK$2.2476 HK$2.2945 HK$2.2614 HK$64 -
Apr-27 2024 HK$2.2614 HK$2.1940 HK$2.2615 HK$2.2615 HK$4,570 -
Apr-26 2024 HK$2.2615 HK$2.2615 HK$2.3966 HK$2.3966 HK$158 -
Apr-25 2024 HK$2.3974 HK$2.3131 HK$2.3990 HK$2.3747 HK$4,532 -
Apr-24 2024 HK$2.3742 HK$2.3742 HK$2.5367 HK$2.4957 HK$6,049 -
Apr-23 2024 HK$2.4957 HK$2.4957 HK$2.8230 HK$2.7860 HK$156,787 -
Apr-22 2024 HK$2.7860 HK$2.6414 HK$2.7860 HK$2.6511 HK$744 -
Apr-21 2024 HK$2.6511 HK$2.6511 HK$2.6907 HK$2.6834 HK$47 -
Apr-20 2024 HK$2.6834 HK$2.5341 HK$2.6834 HK$2.5705 HK$1,679 -
Apr-19 2024 HK$2.5698 HK$2.3618 HK$2.6075 HK$2.5272 HK$507 -

Historical and market price analysis of Investin (IVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.