Market Cap Bs.89.90T -4.09%
Volume 24h Bs.5.61T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 34 Seconds ago
InvestFeed IFT

InvestFeed (IFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.023122 Bs.0.023019 Bs.0.023821 Bs.0.023464 - -
May-05 2024 Bs.0.023374 Bs.0.023098 Bs.0.023549 Bs.0.023381 - -
May-04 2024 Bs.0.023333 Bs.0.022915 Bs.0.023466 Bs.0.022988 - -
May-03 2024 Bs.0.023035 Bs.0.021576 Bs.0.023035 Bs.0.021587 - -
May-02 2024 Bs.0.021652 Bs.0.020953 Bs.0.021662 Bs.0.021264 - -
May-01 2024 Bs.0.021168 Bs.0.020736 Bs.0.02209 Bs.0.02209 - -
Apr-30 2024 Bs.0.022087 Bs.0.021768 Bs.0.023508 Bs.0.023316 - -
Apr-29 2024 Bs.0.023405 Bs.0.022745 Bs.0.023405 Bs.0.023106 - -
Apr-28 2024 Bs.0.022978 Bs.0.022978 Bs.0.023432 Bs.0.023184 - -
Apr-27 2024 Bs.0.023162 Bs.0.02292 Bs.0.023292 Bs.0.023292 - -
Apr-26 2024 Bs.0.023288 Bs.0.023221 Bs.0.023628 Bs.0.023548 - -
Apr-25 2024 Bs.0.023595 Bs.0.022965 Bs.0.02376 Bs.0.023517 - -
Apr-24 2024 Bs.0.023465 Bs.0.023244 Bs.0.02442 Bs.0.024297 - -
Apr-23 2024 Bs.0.024218 Bs.0.024124 Bs.0.024506 Bs.0.02441 Bs.263 -
Apr-22 2024 Bs.0.024531 Bs.0.023629 Bs.0.024531 Bs.0.023784 - -

Historical and market price analysis of InvestFeed (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.