Market Cap CA$3.41T -0.4%
Volume 24h CA$205.32B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 13 Seconds ago
InvestFeed IFT

InvestFeed (IFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00086584 CA$0.00086197 CA$0.00089199 CA$0.00087863 - -
May-05 2024 CA$0.00087526 CA$0.00086494 CA$0.0008818 CA$0.00087551 - -
May-04 2024 CA$0.00087374 CA$0.00085807 CA$0.00087871 CA$0.00086079 - -
May-03 2024 CA$0.00086258 CA$0.00080792 CA$0.00086258 CA$0.00080834 - -
May-02 2024 CA$0.0008108 CA$0.00078462 CA$0.00081115 CA$0.00079624 - -
May-01 2024 CA$0.00079266 CA$0.00077647 CA$0.00082719 CA$0.00082719 - -
Apr-30 2024 CA$0.00082706 CA$0.00081511 CA$0.00088027 CA$0.0008731 - -
Apr-29 2024 CA$0.00087643 CA$0.0008517 CA$0.00087643 CA$0.00086521 - -
Apr-28 2024 CA$0.00086043 CA$0.00086043 CA$0.00087744 CA$0.00086815 - -
Apr-27 2024 CA$0.00086732 CA$0.00085825 CA$0.0008722 CA$0.0008722 - -
Apr-26 2024 CA$0.00087203 CA$0.00086952 CA$0.00088478 CA$0.00088176 - -
Apr-25 2024 CA$0.00088355 CA$0.00085993 CA$0.00088971 CA$0.00088063 - -
Apr-24 2024 CA$0.00087866 CA$0.0008704 CA$0.00091443 CA$0.00090983 - -
Apr-23 2024 CA$0.00090687 CA$0.00090336 CA$0.00091766 CA$0.00091404 CA$10 -
Apr-22 2024 CA$0.00091858 CA$0.00088483 CA$0.00091858 CA$0.00089062 - -

Historical and market price analysis of InvestFeed (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.