Market Cap CHF2.21T -1.78%
Volume 24h CHF120.20B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
InvestFeed IFT

InvestFeed (IFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00057518 CHF0.00057261 CHF0.00059256 CHF0.00058368 - -
May-05 2024 CHF0.00058144 CHF0.00057459 CHF0.00058579 CHF0.00058161 - -
May-04 2024 CHF0.00058043 CHF0.00057002 CHF0.00058373 CHF0.00057183 - -
May-03 2024 CHF0.00057302 CHF0.00053671 CHF0.00057302 CHF0.00053698 - -
May-02 2024 CHF0.00053862 CHF0.00052123 CHF0.00053885 CHF0.00052895 - -
May-01 2024 CHF0.00052657 CHF0.00051581 CHF0.00054951 CHF0.00054951 - -
Apr-30 2024 CHF0.00054942 CHF0.00054149 CHF0.00058477 CHF0.00058001 - -
Apr-29 2024 CHF0.00058222 CHF0.00056579 CHF0.00058222 CHF0.00057476 - -
Apr-28 2024 CHF0.00057159 CHF0.00057159 CHF0.00058289 CHF0.00057672 - -
Apr-27 2024 CHF0.00057616 CHF0.00057014 CHF0.00057941 CHF0.00057941 - -
Apr-26 2024 CHF0.0005793 CHF0.00057763 CHF0.00058776 CHF0.00058576 - -
Apr-25 2024 CHF0.00058695 CHF0.00057126 CHF0.00059104 CHF0.00058501 - -
Apr-24 2024 CHF0.0005837 CHF0.00057822 CHF0.00060747 CHF0.00060441 - -
Apr-23 2024 CHF0.00060244 CHF0.00060011 CHF0.00060961 CHF0.0006072 CHF7 -
Apr-22 2024 CHF0.00061022 CHF0.0005878 CHF0.00061022 CHF0.00059164 - -

Historical and market price analysis of InvestFeed (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2459 days, from day 08-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.