Market Cap Tk271.26T -1.35%
Volume 24h Tk14.57T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
InvestFeed IFT

InvestFeed (IFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.06948 Tk0.069169 Tk0.071579 Tk0.070506 - -
May-05 2024 Tk0.070236 Tk0.069408 Tk0.070761 Tk0.070256 - -
May-04 2024 Tk0.070114 Tk0.068856 Tk0.070513 Tk0.069075 - -
May-03 2024 Tk0.069218 Tk0.064832 Tk0.069218 Tk0.064866 - -
May-02 2024 Tk0.065063 Tk0.062962 Tk0.065091 Tk0.063895 - -
May-01 2024 Tk0.063608 Tk0.062308 Tk0.066379 Tk0.066379 - -
Apr-30 2024 Tk0.066368 Tk0.065409 Tk0.070638 Tk0.070063 - -
Apr-29 2024 Tk0.07033 Tk0.068345 Tk0.07033 Tk0.069429 - -
Apr-28 2024 Tk0.069046 Tk0.069046 Tk0.070411 Tk0.069665 - -
Apr-27 2024 Tk0.069599 Tk0.068871 Tk0.069991 Tk0.069991 - -
Apr-26 2024 Tk0.069977 Tk0.069776 Tk0.071 Tk0.070758 - -
Apr-25 2024 Tk0.070902 Tk0.069006 Tk0.071395 Tk0.070667 - -
Apr-24 2024 Tk0.070509 Tk0.069846 Tk0.07338 Tk0.07301 - -
Apr-23 2024 Tk0.072772 Tk0.072491 Tk0.073638 Tk0.073348 Tk790 -
Apr-22 2024 Tk0.073712 Tk0.071004 Tk0.073712 Tk0.071468 - -

Historical and market price analysis of InvestFeed (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.