Market Cap CL$2,290.64T -2.82%
Volume 24h CL$130.08T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 13 Seconds ago
InvestFeed IFT

InvestFeed (IFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.587106 CL$0.584481 CL$0.604842 CL$0.595779 - -
May-05 2024 CL$0.593497 CL$0.586498 CL$0.597929 CL$0.593662 - -
May-04 2024 CL$0.592465 CL$0.581838 CL$0.595833 CL$0.583683 - -
May-03 2024 CL$0.584897 CL$0.547833 CL$0.584897 CL$0.548116 - -
May-02 2024 CL$0.549785 CL$0.532032 CL$0.550024 CL$0.539914 - -
May-01 2024 CL$0.537488 CL$0.526507 CL$0.560899 CL$0.560899 - -
Apr-30 2024 CL$0.560814 CL$0.55271 CL$0.59689 CL$0.592034 - -
Apr-29 2024 CL$0.594291 CL$0.577519 CL$0.594291 CL$0.586679 - -
Apr-28 2024 CL$0.583443 CL$0.583443 CL$0.594974 CL$0.588673 - -
Apr-27 2024 CL$0.588109 CL$0.581963 CL$0.591422 CL$0.591422 - -
Apr-26 2024 CL$0.591308 CL$0.589606 CL$0.599948 CL$0.597904 - -
Apr-25 2024 CL$0.599119 CL$0.583098 CL$0.603293 CL$0.597137 - -
Apr-24 2024 CL$0.5958 CL$0.590202 CL$0.620058 CL$0.616936 - -
Apr-23 2024 CL$0.614928 CL$0.61255 CL$0.622246 CL$0.619789 CL$6,676 -
Apr-22 2024 CL$0.62287 CL$0.599982 CL$0.62287 CL$0.603909 - -

Historical and market price analysis of InvestFeed (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.