Market Cap AU$3.73T -0.09%
Volume 24h AU$191.48B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
InvestFeed IFT

InvestFeed (IFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00096006 AU$0.00095577 AU$0.00098906 AU$0.00097424 - -
May-05 2024 AU$0.00097051 AU$0.00095907 AU$0.00097776 AU$0.00097078 - -
May-04 2024 AU$0.00096882 AU$0.00095145 AU$0.00097433 AU$0.00095446 - -
May-03 2024 AU$0.00095645 AU$0.00089584 AU$0.00095645 AU$0.0008963 - -
May-02 2024 AU$0.00089903 AU$0.00087 AU$0.00089942 AU$0.00088289 - -
May-01 2024 AU$0.00087892 AU$0.00086097 AU$0.00091721 AU$0.00091721 - -
Apr-30 2024 AU$0.00091707 AU$0.00090382 AU$0.00097606 AU$0.00096812 - -
Apr-29 2024 AU$0.00097181 AU$0.00094438 AU$0.00097181 AU$0.00095936 - -
Apr-28 2024 AU$0.00095407 AU$0.00095407 AU$0.00097293 AU$0.00096262 - -
Apr-27 2024 AU$0.0009617 AU$0.00095165 AU$0.00096712 AU$0.00096712 - -
Apr-26 2024 AU$0.00096693 AU$0.00096415 AU$0.00098106 AU$0.00097772 - -
Apr-25 2024 AU$0.00097971 AU$0.00095351 AU$0.00098653 AU$0.00097646 - -
Apr-24 2024 AU$0.00097428 AU$0.00096512 AU$0.00101395 AU$0.00100884 - -
Apr-23 2024 AU$0.00100556 AU$0.00100167 AU$0.00101752 AU$0.00101351 AU$11 -
Apr-22 2024 AU$0.00101854 AU$0.00098112 AU$0.00101854 AU$0.00098754 - -

Historical and market price analysis of InvestFeed (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.