Market Cap AR$2,185.26T -0.49%
Volume 24h AR$116.34T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
InvestFeed IFT

InvestFeed (IFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.557486 AR$0.554993 AR$0.574327 AR$0.565721 - -
May-05 2024 AR$0.563555 AR$0.556909 AR$0.567762 AR$0.563711 - -
May-04 2024 AR$0.562574 AR$0.552483 AR$0.565772 AR$0.554236 - -
May-03 2024 AR$0.555388 AR$0.520194 AR$0.555388 AR$0.520463 - -
May-02 2024 AR$0.522048 AR$0.50519 AR$0.522274 AR$0.512675 - -
May-01 2024 AR$0.510371 AR$0.499944 AR$0.532601 AR$0.532601 - -
Apr-30 2024 AR$0.532521 AR$0.524825 AR$0.566776 AR$0.562165 - -
Apr-29 2024 AR$0.564308 AR$0.548382 AR$0.564308 AR$0.55708 - -
Apr-28 2024 AR$0.554007 AR$0.554007 AR$0.564956 AR$0.558974 - -
Apr-27 2024 AR$0.558438 AR$0.552602 AR$0.561584 AR$0.561584 - -
Apr-26 2024 AR$0.561476 AR$0.55986 AR$0.569679 AR$0.567739 - -
Apr-25 2024 AR$0.568893 AR$0.55368 AR$0.572856 AR$0.567011 - -
Apr-24 2024 AR$0.565741 AR$0.560425 AR$0.588775 AR$0.585811 - -
Apr-23 2024 AR$0.583904 AR$0.581646 AR$0.590853 AR$0.58852 AR$6,339 -
Apr-22 2024 AR$0.591445 AR$0.569712 AR$0.591445 AR$0.573441 - -

Historical and market price analysis of InvestFeed (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.