Market Cap CN¥17.51T -3.69%
Volume 24h CN¥1.09T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
InvestFeed IFT

InvestFeed (IFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00449555 CN¥0.00447545 CN¥0.00463135 CN¥0.00456196 - -
May-05 2024 CN¥0.00454449 CN¥0.0044909 CN¥0.00457842 CN¥0.00454575 - -
May-04 2024 CN¥0.00453658 CN¥0.00445521 CN¥0.00456237 CN¥0.00446934 - -
May-03 2024 CN¥0.00447863 CN¥0.00419483 CN¥0.00447863 CN¥0.004197 - -
May-02 2024 CN¥0.00420978 CN¥0.00407384 CN¥0.0042116 CN¥0.0041342 - -
May-01 2024 CN¥0.00411561 CN¥0.00403154 CN¥0.00429488 CN¥0.00429488 - -
Apr-30 2024 CN¥0.00429423 CN¥0.00423218 CN¥0.00457047 CN¥0.00453328 - -
Apr-29 2024 CN¥0.00455057 CN¥0.00442214 CN¥0.00455057 CN¥0.00449228 - -
Apr-28 2024 CN¥0.0044675 CN¥0.0044675 CN¥0.00455579 CN¥0.00450755 - -
Apr-27 2024 CN¥0.00450323 CN¥0.00445617 CN¥0.0045286 CN¥0.0045286 - -
Apr-26 2024 CN¥0.00452773 CN¥0.00451469 CN¥0.00459388 CN¥0.00457823 - -
Apr-25 2024 CN¥0.00458753 CN¥0.00446486 CN¥0.00461949 CN¥0.00457236 - -
Apr-24 2024 CN¥0.00456212 CN¥0.00451925 CN¥0.00474786 CN¥0.00472396 - -
Apr-23 2024 CN¥0.00470859 CN¥0.00469038 CN¥0.00476462 CN¥0.00474581 CN¥51 -
Apr-22 2024 CN¥0.0047694 CN¥0.00459414 CN¥0.0047694 CN¥0.00462421 - -

Historical and market price analysis of InvestFeed (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.