Market Cap RM11.69T -3.42%
Volume 24h RM726.51B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
InvestFeed IFT

InvestFeed (IFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00300155 RM0.00298812 RM0.00309222 RM0.00304588 - -
May-05 2024 RM0.00303422 RM0.00299844 RM0.00305688 RM0.00303506 - -
May-04 2024 RM0.00302894 RM0.00297461 RM0.00304616 RM0.00298405 - -
May-03 2024 RM0.00299025 RM0.00280076 RM0.00299025 RM0.00280221 - -
May-02 2024 RM0.00281074 RM0.00271998 RM0.00281196 RM0.00276028 - -
May-01 2024 RM0.00274787 RM0.00269174 RM0.00286757 RM0.00286757 - -
Apr-30 2024 RM0.00286713 RM0.0028257 RM0.00305157 RM0.00302674 - -
Apr-29 2024 RM0.00303828 RM0.00295253 RM0.00303828 RM0.00299936 - -
Apr-28 2024 RM0.00298282 RM0.00298282 RM0.00304177 RM0.00300956 - -
Apr-27 2024 RM0.00300667 RM0.00297525 RM0.00302361 RM0.00302361 - -
Apr-26 2024 RM0.00302303 RM0.00301433 RM0.0030672 RM0.00305675 - -
Apr-25 2024 RM0.00306296 RM0.00298106 RM0.0030843 RM0.00305283 - -
Apr-24 2024 RM0.003046 RM0.00301737 RM0.00317001 RM0.00315405 - -
Apr-23 2024 RM0.00314378 RM0.00313163 RM0.0031812 RM0.00316864 RM34 -
Apr-22 2024 RM0.00318439 RM0.00306738 RM0.00318439 RM0.00308745 - -

Historical and market price analysis of InvestFeed (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.