Market Cap NZ$4.16T -0.49%
Volume 24h NZ$248.48B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 55 Seconds ago
InvestFeed IFT

InvestFeed (IFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0010533 NZ$0.00104859 NZ$0.00108512 NZ$0.00106886 - -
May-05 2024 NZ$0.00106476 NZ$0.00105221 NZ$0.00107271 NZ$0.00106506 - -
May-04 2024 NZ$0.00106291 NZ$0.00104385 NZ$0.00106895 NZ$0.00104716 - -
May-03 2024 NZ$0.00104933 NZ$0.00098284 NZ$0.00104933 NZ$0.00098335 - -
May-02 2024 NZ$0.00098634 NZ$0.00095449 NZ$0.00098677 NZ$0.00096863 - -
May-01 2024 NZ$0.00096428 NZ$0.00094458 NZ$0.00100628 NZ$0.00100628 - -
Apr-30 2024 NZ$0.00100613 NZ$0.00099159 NZ$0.00107085 NZ$0.00106214 - -
Apr-29 2024 NZ$0.00106619 NZ$0.0010361 NZ$0.00106619 NZ$0.00105253 - -
Apr-28 2024 NZ$0.00104673 NZ$0.00104673 NZ$0.00106741 NZ$0.00105611 - -
Apr-27 2024 NZ$0.0010551 NZ$0.00104407 NZ$0.00106104 NZ$0.00106104 - -
Apr-26 2024 NZ$0.00106084 NZ$0.00105778 NZ$0.00107634 NZ$0.00107267 - -
Apr-25 2024 NZ$0.00107485 NZ$0.00104611 NZ$0.00108234 NZ$0.00107129 - -
Apr-24 2024 NZ$0.0010689 NZ$0.00105885 NZ$0.00111241 NZ$0.00110681 - -
Apr-23 2024 NZ$0.00110321 NZ$0.00109895 NZ$0.00111634 NZ$0.00111193 NZ$12 -
Apr-22 2024 NZ$0.00111746 NZ$0.0010764 NZ$0.00111746 NZ$0.00108344 - -

Historical and market price analysis of InvestFeed (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.