Market Cap zł9.87T -3.61%
Volume 24h zł613.48B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
InvestFeed IFT

InvestFeed (IFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00253539 zł0.00252406 zł0.00261199 zł0.00257285 - -
May-05 2024 zł0.002563 zł0.00253277 zł0.00258213 zł0.00256371 - -
May-04 2024 zł0.00255854 zł0.00251264 zł0.00257308 zł0.00252061 - -
May-03 2024 zł0.00252585 zł0.00236579 zł0.00252585 zł0.00236702 - -
May-02 2024 zł0.00237423 zł0.00229756 zł0.00237526 zł0.0023316 - -
May-01 2024 zł0.00232112 zł0.0022737 zł0.00242222 zł0.00242222 - -
Apr-30 2024 zł0.00242186 zł0.00238686 zł0.00257765 zł0.00255668 - -
Apr-29 2024 zł0.00256642 zł0.00249399 zł0.00256642 zł0.00253355 - -
Apr-28 2024 zł0.00251957 zł0.00251957 zł0.00256937 zł0.00254216 - -
Apr-27 2024 zł0.00253972 zł0.00251318 zł0.00255403 zł0.00255403 - -
Apr-26 2024 zł0.00255354 zł0.00254619 zł0.00259085 zł0.00258202 - -
Apr-25 2024 zł0.00258727 zł0.00251809 zł0.0026053 zł0.00257871 - -
Apr-24 2024 zł0.00257294 zł0.00254876 zł0.0026777 zł0.00266421 - -
Apr-23 2024 zł0.00265554 zł0.00264528 zł0.00268714 zł0.00267653 zł29 -
Apr-22 2024 zł0.00268984 zł0.002591 zł0.00268984 zł0.00260796 - -

Historical and market price analysis of InvestFeed (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2459 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.