Market Cap NZ$4.28T 1.17%
Volume 24h NZ$244.91B 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 3 Minutes ago
Inubis INUBIS

Inubis (INUBIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-12 2021 NZ$0.000000002323783539038872 NZ$0.000000002271473762000248 NZ$0.000000002405681926828464 NZ$0.000000002362721031060146 - -
Nov-11 2021 NZ$0.000000002360623333607622 NZ$0.000000002294116953856165 NZ$0.000000002368714496351481 NZ$0.000000002299001095979443 - -
Nov-10 2021 NZ$0.000000002297345872149521 NZ$0.000000002274172328299813 NZ$0.000000002423615617367343 NZ$0.000000002381348908663152 - -
Nov-09 2021 NZ$0.000000002381596798169939 NZ$0.000000002166063974982556 NZ$0.000000004420167106416706 NZ$0.000000004242393657636923 - -
Nov-08 2021 NZ$0.000000004235438254913449 NZ$0.000000002377544442389085 NZ$0.0000000343 NZ$0.0000000264 NZ$435,381 -
Nov-07 2021 NZ$0.0000000264 NZ$0.0000000246 NZ$0.0000000274 NZ$0.0000000259 NZ$38,682 -
Nov-06 2021 NZ$0.0000000259 NZ$0.0000000234 NZ$0.000000027 NZ$0.0000000266 NZ$36,774 -
Nov-05 2021 NZ$0.0000000266 NZ$0.000000026 NZ$0.0000000293 NZ$0.0000000284 NZ$25,969 -
Nov-04 2021 NZ$0.0000000285 NZ$0.0000000269 NZ$0.0000000327 NZ$0.0000000322 NZ$41,599 -
Nov-03 2021 NZ$0.0000000323 NZ$0.0000000211 NZ$0.0000000366 NZ$0.0000000343 NZ$350,269 -
Nov-02 2021 NZ$0.0000000343 NZ$0.0000000327 NZ$0.000000044 NZ$0.0000000429 NZ$113,332 -
Nov-01 2021 NZ$0.0000000428 NZ$0.0000000332 NZ$0.000000046 NZ$0.0000000334 NZ$66,169 -
Oct-31 2021 NZ$0.0000000334 NZ$0.0000000315 NZ$0.0000000569 NZ$0.0000000424 NZ$327,868 -
Oct-30 2021 NZ$0.0000000422 NZ$0.000000026 NZ$0.0000000425 NZ$0.0000000262 NZ$124,184 -
Oct-29 2021 NZ$0.0000000262 NZ$0.0000000243 NZ$0.0000000275 NZ$0.0000000245 NZ$36,231 -

Historical and market price analysis of Inubis (INUBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 21 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66193 NZD.