Market Cap RM10.71T 3.01%
Volume 24h RM537.67B
BTC % 50.1% -0.79%
ETH % 16.12% -0.8%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Internet Money IM

Internet Money (IM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-27 2023 RM0.0000000791 RM0.0000000791 RM0.0000000791 RM0.0000000791 - -
Dec-26 2023 RM0.0000000791 RM0.0000000791 RM0.0000000791 RM0.0000000791 - -
Dec-25 2023 RM0.0000000791 RM0.0000000791 RM0.0000000791 RM0.0000000791 - -
Dec-24 2023 RM0.0000000791 RM0.0000000791 RM0.0000000791 RM0.0000000791 - -
Dec-23 2023 RM0.0000000791 RM0.0000000791 RM0.0000000791 RM0.0000000791 - -
Dec-22 2023 RM0.0000000791 RM0.0000000791 RM0.0000000791 RM0.0000000791 - -
Dec-21 2023 RM0.0000000791 RM0.0000000791 RM0.0000000819 RM0.0000000799 - -
Dec-20 2023 RM0.0000000796 RM0.0000000723 RM0.0000000803 RM0.0000000726 RM16,456 -
Dec-19 2023 RM0.0000000724 RM0.0000000715 RM0.0000000733 RM0.0000000733 RM885 -
Dec-18 2023 RM0.0000000733 RM0.0000000689 RM0.0000000734 RM0.0000000698 RM14,504 -
Dec-17 2023 RM0.0000000625 RM0.0000000619 RM0.0000000625 RM0.0000000619 - -
Dec-16 2023 RM0.0000000618 RM0.0000000604 RM0.0000000626 RM0.0000000604 RM1,036 -
Dec-15 2023 RM0.0000000604 RM0.0000000604 RM0.0000000604 RM0.0000000604 - -
Dec-14 2023 RM0.0000000604 RM0.0000000604 RM0.0000000642 RM0.0000000628 - -
Dec-13 2023 RM0.0000000629 RM0.0000000606 RM0.0000000657 RM0.0000000657 RM607 -

Historical and market price analysis of Internet Money (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 326 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.