Market Cap Tk271.68T 2.02%
Volume 24h Tk12.46T -27.72%
BTC % 50.01% 0.32%
ETH % 16.46% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 36 Seconds ago
International Squid Games SQUIDGAMES

International Squid Games (SQUIDGAMES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk0.00117951 Tk0.00112239 Tk0.00132796 Tk0.00131822 Tk235 -
Apr-30 2022 Tk0.00703953 Tk0.00691543 Tk0.00704496 Tk0.00694203 Tk235 -
Apr-29 2022 Tk0.0069525 Tk0.00688457 Tk0.00715197 Tk0.00714628 Tk235 -
Apr-26 2022 Tk0.00703954 Tk0.00703954 Tk0.00716901 Tk0.0071014 - -
Apr-25 2022 Tk0.00710358 Tk0.00677727 Tk0.00710745 Tk0.00708878 - -
Apr-24 2022 Tk0.00706304 Tk0.00701405 Tk0.0071937 Tk0.00708875 Tk118 -
Apr-23 2022 Tk0.00709062 Tk0.007033 Tk0.00723059 Tk0.00722178 Tk1,645 -
Apr-22 2022 Tk0.00721875 Tk0.00704759 Tk0.00744818 Tk0.00721243 Tk3,643 -
Apr-21 2022 Tk0.00750429 Tk0.00738881 Tk0.00752167 Tk0.00739052 Tk705 -
Apr-20 2022 Tk0.00740491 Tk0.00731312 Tk0.00760789 Tk0.00757156 Tk2,233 -
Apr-19 2022 Tk0.00740341 Tk0.00736235 Tk0.00748482 Tk0.00738531 Tk2,820 -
Apr-18 2022 Tk0.00738401 Tk0.00703316 Tk0.00738549 Tk0.00720576 Tk2,703 -
Apr-16 2022 Tk0.00742378 Tk0.0072748 Tk0.00744937 Tk0.0074035 Tk1,528 -
Apr-15 2022 Tk0.0074012 Tk0.00737122 Tk0.00742079 Tk0.00738399 Tk1,528 -
Apr-14 2022 Tk0.00739728 Tk0.00732338 Tk0.00759706 Tk0.00754909 Tk13,983 -

Historical and market price analysis of International Squid Games (SQUIDGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 178 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.